24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1974
24H 成交量$2,066.11万
流通市值$70.97亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0346 | $17.88万 | $545.38万 | -5.38% |
| 599 |
AMCBAMCB
|
$3.1 | $3.76 | $3.10 | $15.88万 | — | -9.88% |
| 198 |
MVLLBMVLLB
|
$8.36 | $11.92 | $8.15 | $105.26万 | — | -26.34% |
| 346 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.03万 | $406.71万 | -7.95% |
| 169 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0383 | $0.0338 | $132.39万 | $3,454.58万 | -9.14% |
| 5 |
ZEC大零币
|
$1236.68 | $1,335.22 | $1,213.33 | $2.11亿 | $203.97亿 | -5.43% |
| 128 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $203.98万 | $1,606.01万 | 0.86% |
| 307 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.32万 | $2.06亿 | -5.59% |
| 524 |
SKLSKALE
|
$0.0037 | $0.00402 | $0.00361 | $22.57万 | $2,038.34万 | -7.73% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $235.08万 | $26.55亿 | -4.62% |
| 543 |
XECeCash
|
$0.00000586 | $0.00000635 | $0.0000057 | $20.99万 | $1.17亿 | -6.69% |
| 57 |
ZROLayerZero
|
$1.661 | $1.86 | $1.59 | $841.04万 | $1.80亿 | -9.53% |
| 595 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.27万 | $242.62万 | -7.80% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.98 | $1,049.03 | $808.01 | $8,444.09万 | $1.10亿 | -19.74% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 560 |
GLWBGLWB
|
$104.08 | $119.67 | $101.91 | $19.58万 | — | -10.68% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.77万 | $906.54万 | -5.65% |
| 129 |
LDOLido DAO
|
$0.3231 | $0.3527 | $0.3128 | $200.27万 | $2.66亿 | -6.21% |
相关站点
共 40 个
Sei _以太坊ETH价格
Quant _比特币行情
United Stables _BTC行情
Polygon _以太坊ETH价格
USDC _加密货币行情
Caldera _BTC行情
Pepe _加密货币行情
Pudgy Penguins _币种排行
波场 _以太坊ETH价格
币安币 _数字货币市值
Gram _币种排行
Bittensor _比特币
Aster _加密货币行情
Caldera _BTC行情
比特币 _比特币行情
大零币 _比特币行情
Ethena _数字货币市值
BFUSD _BTC行情
World Liberty _币种排行
Artificial _以太坊ETH价格
THORChain _加密货币行情
Hedera _加密货币行情
USD1 _以太坊ETH价格
Ethena _BTC行情
比特币 _比特币行情
Pudgy Penguins _比特币
USDC _数字货币市值
PAX Gold _比特币
Ondo _以太坊ETH价格
莱特币 _加密货币行情
莱特币 _BTC行情
Injective _币种排行
Ethena _比特币
Celo _BTC行情
PancakeSwap _以太坊ETH价格
BFUSD _比特币行情
Ethena _比特币
Sei _比特币行情
Pepe _比特币
Solana _以太坊ETH价格